Warby Parker Inc. WRBY
Set alert
22.37 USD -1.49 -6.24%
As of Nov 3, 1:01 PM ET
22.24 Day range 23.89
14.96 52-week range 31.00
- YTD
- +2.67%
- 1 year
- +13.16%
- Open
- 23.85
- Prev close
- 23.86
- Mkt cap
- 2.77B
- Vol
- 1.22M
- Avg vol
- 2.93M
- EPS
- 0.06
- P/E
- 372.92
- Div yield
- 0.00%
More statistics
- Low
- 22.24
- High
- 23.89
- Forward P/E
- 38.81
- Beta
- 1.95
- Short ratio
- 5.88
- Inst. own
- 117.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.14
- 200-d avg
- 25.16
- 1y target
- 31.00
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.08; estimate 0.08; surprise 0%
- Nov 6, 2025Earnings: 0.11; estimate 0.09; surprise 22.22%
- Feb 26, 2026Earnings: 0.01884; estimate 0.05; surprise -62.32%
- Mar 17, 2026Rating: Citigroup · Neutral → Neutral
- May 7, 2026Earnings: 0.12; estimate 0.11; surprise 9.09%
- May 7, 2026Rating: BTIG · Buy → Buy
- May 8, 2026Rating: UBS · Neutral → Neutral
- Jun 29, 2026Rating: B of A Securities · — → Buy
- Aug 6, 2026Earnings: 0.13; estimate 0.1017; surprise 27.83%
- Aug 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 7, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate 0.09468; surprise —%
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 116.
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.50 | 7.10 | 0.00% | — | 11 | 263.5% | 18.00 | 0.05 | 0.40 | 0.18 | 0.00% | 3 | 6 | 178.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.25 | 0.35 | 0.30 | +11.11% | 2 | 30 | 159.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.45 | 0.65 | 0.45 | +12.50% | 1 | 33 | 162.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.70 | 0.90 | 0.82 | +64.00% | 58 | 68 | 152.5% | ||
| — | — | — | — | — | — | — | 22.00 | 1.05 | 1.30 | 1.20 | +106.90% | 6 | 39 | 146.3% | ||
| — | — | — | — | — | — | — | 23.00 | 1.55 | 1.80 | 1.70 | +100.00% | 7 | 94 | 141.4% | ||
| — | — | — | — | — | — | — | 23.50 | 1.80 | 2.10 | 1.72 | +18.62% | 1 | 21 | 137.1% | ||
| 0.90 | 1.20 | 1.44 | -36.00% | 5 | 79 | 180.5% | 24.00 | 2.10 | 2.40 | 1.85 | +65.18% | 1 | 41 | 132.0% | ||
| 0.75 | 1.05 | 0.90 | -55.00% | 4 | 3 | 180.5% | 24.50 | 2.45 | 2.75 | 1.65 | 0.00% | 2 | 11 | 129.3% | ||
| 0.60 | 0.95 | 0.75 | -62.50% | 103 | 46 | 181.3% | 25.00 | 2.80 | 3.20 | 3.07 | +59.90% | 9 | 91 | 129.9% | ||