Warby Parker Inc. WRBY
30.79 USD +5.31 (+20.84%)
Nov 9, 2026, 11:26 AM EST
25.72 Day range 30.93
16.26 52-week range 31.00
- YTD
- +41.30%
- 1 year
- +78.80%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 1.40 | 0.00% | 3 | 9 | 104.7% | 27.50 | 0.35 | 0.85 | 0.79 | -67.08% | 9 | 15 | 131.6% | ||
| 2.80 | 3.80 | 1.80 | +157.14% | 4 | 252 | 108.8% | 28.00 | 0.45 | 0.95 | 2.15 | 0.00% | 17 | 17 | 128.3% | ||
| 2.50 | 3.50 | 0.80 | +35.59% | 2 | 2 | 114.6% | 28.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.10 | +121.05% | 327 | 8 | 113.5% | 29.00 | 0.65 | 1.30 | 0.98 | -65.12% | 86 | 3 | 124.2% | ||
| 1.80 | 2.40 | 1.95 | +550.00% | 906 | 133 | 117.3% | 30.00 | 0.95 | 1.65 | 0.95 | -82.73% | 11 | 3 | 118.0% | ||
| 1.55 | 1.80 | 1.63 | +443.33% | 198 | 12 | 122.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 1.16 | +26.09% | 143 | 1 | 121.7% | 32.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.25 | 0.87 | +87.23% | 3 | 5 | 133.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.65 | -14.47% | 32 | 1 | 134.8% | 34.00 | — | — | — | — | — | — | — | ||