Warby Parker Inc. WRBY
Set alert
24.61 USD +0.02 +0.08%
At close · Oct 30
24.61 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
23.84 Day range 25.02
16.49 52-week range 30.34
- YTD
- +12.94%
- 1 year
- +27.71%
- Open
- 24.96
- Prev close
- 24.59
- Mkt cap
- 3.04B
- Vol
- 2.93M
- Avg vol
- 2.89M
- EPS
- 0.06
- P/E
- 410.17
- Div yield
- 0.00%
More statistics
- Low
- 23.84
- High
- 25.02
- Forward P/E
- 40.62
- Beta
- 1.90
- Short ratio
- 5.88
- Inst. own
- 115.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.20
- 200-d avg
- 25.18
- 1y target
- 31.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.11; estimate 0.09; surprise 22.22%
- Feb 26, 2026Earnings: 0.01884; estimate 0.05; surprise -62.32%
- Mar 17, 2026Rating: Citigroup · Neutral → Neutral
- May 7, 2026Earnings: 0.12; estimate 0.11; surprise 9.09%
- May 7, 2026Rating: BTIG · Buy → Buy
- May 8, 2026Rating: UBS · Neutral → Neutral
- Jun 29, 2026Rating: B of A Securities · — → Buy
- Aug 6, 2026Earnings: 0.13; estimate 0.1017; surprise 27.83%
- Aug 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 7, 2026Rating: UBS · Neutral → Neutral
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare WRBY
Chart and line up WRBY against other symbols or a saved comparison set.
- WRBY Warby Parker Inc.
24.61
+0.02 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WRBY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.61 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.081334% | -1.77% | -3.47% |
| Open | 24.96 | 761.38 | 697.13 |
| Day high | 25.02 | 761.46 | 698.63 |
| Day low | 23.84 | 750.36 | 683.45 |
| Previous close | 24.59 | 769.36 | 715.34 |
| Volume | 2.93M | 77.70M | 85.24M |
| Average volume | 2.89M | 41.22M | 34.57M |
| Market cap | 3.04B | 812.08B | 483.28B |
| P/E ratio | 410.17 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.34 | 779.09 | 759.66 |
| 52-week low | 16.49 | 631.97 | 558.28 |
| 1-week return | -5.02% | -0.559233% | -1.97% |
| 1-month return | -11.41% | -0.906075% | -6.66% |
| 3-month return | -5.42% | +1.89% | +1.02% |
| 6-month return | +11.26% | +5.16% | +3.41% |
| Year-to-date return | +12.94% | +10.82% | +12.40% |
| 1-year return | +27.71% | +11.16% | +10.29% |
| 2-year return | +45.36% | +32.90% | +42.71% |
| 50-day moving average | 25.20 | 767.63 | 725.41 |
| 200-day moving average | 25.18 | 728.53 | 679.17 |
| Target price | 31.00 | — | — |
| Beta | 1.90 | 0.00 | 0.00 |
| Short ratio | 5.88 | — | — |
| Institutional ownership | 115.76% | — | — |