Warby Parker Inc. WRBY
Set alert
24.61 USD +0.02 +0.08%
At close · Oct 30
24.61 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
23.84 Day range 25.02
16.49 52-week range 30.34
- YTD
- +12.94%
- 1 year
- +27.71%
- Open
- 24.96
- Prev close
- 24.59
- Mkt cap
- 3.04B
- Vol
- 2.93M
- Avg vol
- 2.89M
- EPS
- 0.06
- P/E
- 410.17
- Div yield
- 0.00%
More statistics
- Low
- 23.84
- High
- 25.02
- Forward P/E
- 40.62
- Beta
- 1.90
- Short ratio
- 5.88
- Inst. own
- 115.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.20
- 200-d avg
- 25.18
- 1y target
- 31.00
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.35 | 0.80 | 0.55 | 0.00% | 10 | 56 | 146.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.50 | 1.05 | 0.97 | +21.25% | 11 | 28 | 139.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.95 | 1.35 | 0.45 | -59.46% | 2 | 91 | 140.4% | ||
| — | — | — | — | — | — | — | 23.50 | 1.10 | 1.60 | 1.45 | +7.41% | 2 | 19 | 139.6% | ||
| 1.95 | 2.75 | 2.45 | 0.00% | 10 | 78 | 151.6% | 24.00 | 1.20 | 2.00 | 1.75 | +12.90% | 9 | 44 | 140.9% | ||
| 1.40 | 2.15 | 1.40 | -37.78% | 43 | 8 | 143.6% | 25.00 | 1.60 | 2.65 | 2.20 | +5.77% | 37 | 54 | 140.6% | ||
| 1.20 | 2.05 | 1.57 | -10.29% | 231 | 5 | 147.7% | 25.50 | 1.45 | 2.55 | 2.25 | 0.00% | 2 | 7 | 109.5% | ||
| 0.45 | 2.50 | 0.81 | -31.93% | 10 | 775 | 150.3% | 26.00 | 2.30 | 3.30 | 2.50 | 0.00% | 3 | 25 | 145.5% | ||
| 0.85 | 2.20 | 1.20 | 0.00% | 10 | 22 | 166.9% | 26.50 | — | — | — | — | — | — | — | ||
| 0.75 | 2.05 | 0.90 | -16.67% | 11 | 44 | 169.5% | 27.00 | 2.95 | 4.00 | 2.69 | 0.00% | 10 | 14 | 145.1% | ||