WRBY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.35 | 0.80 | 0.55 | 0.00% | 10 | 56 | 146.9% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.50 | 1.05 | 0.97 | +21.25% | 11 | 28 | 139.0% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.95 | 1.35 | 0.45 | -59.46% | 2 | 91 | 140.4% |
|---|
| — | — | — | — | — | — | — | 23.50 | | 1.10 | 1.60 | 1.45 | +7.41% | 2 | 19 | 139.6% |
|---|
| 1.95 | 2.75 | 2.45 | 0.00% | 10 | 78 | 151.6% | 24.00 | | 1.20 | 2.00 | 1.75 | +12.90% | 9 | 44 | 140.9% |
|---|
| 1.40 | 2.15 | 1.40 | -37.78% | 43 | 8 | 143.6% | 25.00 | | 1.60 | 2.65 | 2.20 | +5.77% | 37 | 54 | 140.6% |
|---|
| 1.20 | 2.05 | 1.57 | -10.29% | 231 | 5 | 147.7% | 25.50 | | 1.45 | 2.55 | 2.25 | 0.00% | 2 | 7 | 109.5% |
|---|
| 0.45 | 2.50 | 0.81 | -31.93% | 10 | 775 | 150.3% | 26.00 | | 2.30 | 3.30 | 2.50 | 0.00% | 3 | 25 | 145.5% |
|---|
| 0.85 | 2.20 | 1.20 | 0.00% | 10 | 22 | 166.9% | 26.50 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 2.05 | 0.90 | -16.67% | 11 | 44 | 169.5% | 27.00 | | 2.95 | 4.00 | 2.69 | 0.00% | 10 | 14 | 145.1% |
|---|
Sign in to watch contracts
