Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Warby Parker Inc. WRBY

Full chart Compare
Set alert

Price alert · WRBY

All alert types
27.44 USD +0.71 (+2.66%)

Regular-session close

26.99 -0.45 -1.64%

After hours · Nov 13, 6:40 PM ET

26.21 Day range 27.65
16.49 52-week range 30.34
YTD
+25.93%
1 year
+58.80%

WRBY price history

WRBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4227.6526.2127.44+0.71+2.66%2,478,901
Nov 12, 202629.9630.1026.3126.73-3.42-11.34%6,258,200
Nov 11, 202630.0131.7529.7930.15+0.25+0.84%5,026,800
Nov 10, 202629.8530.8629.2229.90-0.31-1.03%5,737,200
Nov 9, 202625.9131.5025.7230.21+4.73+18.56%11,379,200
Nov 6, 202626.5827.4525.4225.48-0.60-2.30%5,095,100
Nov 5, 202625.9327.4424.8526.08+4.79+22.50%11,259,300
Nov 4, 202623.2523.9021.1921.29-0.65-2.96%8,618,800
Nov 3, 202623.8523.8921.5821.94-1.92-8.05%4,375,100
Nov 2, 202624.5925.9423.7623.86-0.75-3.05%3,771,400
Oct 30, 202624.9625.0223.8324.61+0.02+0.08%2,929,800
Oct 29, 202624.7625.2724.4224.59+0.16+0.65%2,598,600
Oct 28, 202624.8925.3824.2024.43-0.64-2.55%2,085,400
Oct 27, 202625.4425.5724.4625.07-0.21-0.83%1,998,800
Oct 26, 202626.2026.4825.0025.28-0.63-2.43%2,142,400
Oct 23, 202625.4326.1325.0025.91+0.24+0.93%1,912,800
Oct 22, 202625.4926.6225.0225.67+0.04+0.16%2,517,200
Oct 21, 202625.6326.0224.8825.63+0.01+0.04%1,746,100
Oct 20, 202625.1025.9525.0225.62+0.63+2.52%2,845,300
Oct 19, 202623.8425.1823.6024.99+1.65+7.07%4,401,400
Oct 16, 202624.6125.1123.3323.34-1.25-5.08%2,786,900
Oct 15, 202625.2925.5524.4024.59-0.33-1.32%4,089,200
Oct 14, 202626.3826.3924.4624.92-1.60-6.03%3,070,800
Oct 13, 202626.1327.0025.7626.52+0.53+2.04%2,837,700
Oct 12, 202624.9226.3124.7525.99+0.69+2.73%2,161,300
Oct 9, 202624.9225.3424.5725.30+0.35+1.40%1,542,100
Oct 8, 202625.0525.3224.1624.95-0.36-1.42%2,831,900
Oct 7, 202625.9826.4125.2925.31-0.92-3.51%1,725,600
Oct 6, 202626.8926.8925.9026.23-0.42-1.58%3,257,100
Oct 5, 202627.0227.0225.5826.65-0.38-1.41%3,034,700
Oct 2, 202627.6328.1426.8327.03-0.46-1.67%2,864,600
Oct 1, 202627.7328.3427.0027.49-0.29-1.04%4,078,000
Sep 30, 202627.9228.3327.0327.78+0.31+1.13%4,100,400
Sep 29, 202624.9127.8624.9127.47+2.81+11.39%5,197,800
Sep 28, 202626.0026.2224.3924.66-2.05-7.68%3,249,600
Sep 25, 202626.2726.9025.4926.71+0.44+1.67%3,833,000
Sep 24, 202623.1826.9523.0026.27+2.92+12.51%8,428,200
Sep 23, 202622.9123.5522.4123.35+0.41+1.79%2,814,300
Sep 22, 202623.5023.9522.6722.94-0.31-1.33%3,643,400
Sep 21, 202622.8623.9822.8523.25+0.75+3.33%4,109,000
Sep 18, 202624.3524.4622.4722.50-1.68-6.95%4,808,400
Sep 17, 202624.2024.4323.5824.18+0.63+2.68%2,125,600
Sep 16, 202624.5824.7923.4423.55-0.79-3.25%3,467,500
Sep 15, 202625.6625.6624.0024.34-1.37-5.33%2,875,000
Sep 14, 202624.6225.9924.4425.71+1.00+4.05%3,386,000
Sep 11, 202624.8525.9024.6724.71+0.41+1.69%2,011,800
Sep 10, 202624.0024.5623.6724.30-0.27-1.10%2,322,600
Sep 9, 202624.7124.7423.5024.57-0.19-0.77%2,792,900
Sep 8, 202624.5024.9223.8124.76+0.41+1.68%2,872,700
Sep 4, 202623.0024.4322.8424.35+1.06+4.55%3,054,400
Sep 3, 202624.3924.5623.2623.29-0.62-2.59%2,595,200
Sep 2, 202624.1024.5823.9123.91-0.28-1.16%1,975,500
Sep 1, 202624.1624.5823.6324.19-0.41-1.67%2,001,200
Aug 31, 202624.9225.3724.2524.60-0.40-1.60%2,304,200
Aug 28, 202625.2425.9124.9925.00-0.27-1.07%1,605,900
Aug 27, 202625.6926.2425.2625.27-0.21-0.82%1,288,000
Aug 26, 202625.9526.2925.2325.48-0.52-2.00%1,673,800
Aug 25, 202626.5026.6825.4126.00-0.21-0.80%1,916,400
Aug 24, 202627.2827.8525.9426.21-1.23-4.48%2,076,700
Aug 21, 202627.8128.0927.0727.44-0.02-0.07%1,648,100
Aug 20, 202627.8628.4226.8227.46-1.04-3.65%3,045,900
Aug 19, 202625.9728.7025.8328.50+2.89+11.28%2,633,900
Aug 18, 202625.3626.3225.1925.61+0.01+0.04%2,033,700
Aug 17, 202625.9926.7425.0825.60-0.31-1.20%2,208,600
Aug 14, 202625.5326.2725.1525.91+0.03+0.12%2,794,800

65 days, newest first. Daily bars as drawn on the WRBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.