Warby Parker Inc. WRBY
25.48 USD -0.60 (-2.30%)
At closeNov 6, 2026, 4:37 PM EST
25.48 0.00 0.00%
After hours · Nov 6, 4:37 PM ET
25.43 Day range 27.42
16.26 52-week range 31.00
- YTD
- +16.93%
- 1 year
- +50.50%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 0.25 | 0.12 | -52.00% | 20 | 24 | 106.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.10 | 0.75 | 0.25 | 0.00% | 5 | 62 | 122.1% | ||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.70 | 0.37 | -7.50% | 22 | 44 | 92.8% | ||
| 2.10 | 2.55 | 2.30 | -30.30% | 100 | 26 | 107.5% | 24.00 | 0.60 | 1.00 | 0.70 | 0.00% | 10 | 38 | 103.9% | ||
| 1.40 | 2.35 | 2.02 | +24.69% | 3 | 71 | 116.6% | 25.00 | 0.50 | 1.40 | 1.03 | +11.96% | 10 | 14 | 84.3% | ||
| 1.05 | 1.85 | 1.44 | -19.10% | 13 | 11 | 119.5% | 26.00 | 0.85 | 1.95 | 1.22 | -18.67% | 67 | 38 | 78.9% | ||
| 0.35 | 1.15 | 1.00 | -48.72% | 9 | 5 | 95.2% | 27.00 | 1.55 | 2.50 | 1.55 | 0.00% | 78 | 18 | 76.2% | ||
| 0.40 | 1.25 | 0.70 | -30.00% | 243 | 10 | 123.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.95 | 0.00% | 4 | 8 | 109.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.30 | -57.14% | 4 | 130 | 103.3% | 30.00 | 3.50 | 5.00 | 5.50 | 0.00% | — | 3 | 128.7% | ||