Warby Parker Inc. WRBY
26.40 USD +0.92 (+3.59%)
Nov 9, 2026, 9:33 AM EST
25.72 Day range 26.65
16.26 52-week range 31.00
- YTD
- +21.13%
- 1 year
- +53.28%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 100 | 126 | 0.0% | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 44 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 2 | 0.0% | 24.50 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 54 | 25.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 3 | 71 | 0.0% | 25.00 | 0.00 | 0.00 | 1.03 | 0.00% | 10 | 23 | 12.5% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 384 | 580 | 0.0% | 25.50 | 0.00 | 0.00 | 1.07 | 0.00% | 11 | 13 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 13 | 24 | 0.0% | 26.00 | 0.00 | 0.00 | 1.22 | 0.00% | 67 | 72 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 15 | 28 | 0.0% | 26.50 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 24 | 0.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 10 | 6.3% | 27.00 | 0.00 | 0.00 | 1.55 | 0.00% | 78 | 88 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 9 | 12.5% | 27.50 | 0.00 | 0.00 | 2.40 | 0.00% | 12 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 243 | 252 | 12.5% | 28.00 | 0.00 | 0.00 | 2.15 | 0.00% | 17 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 2 | 12.5% | 28.50 | — | — | — | — | — | — | — | ||