Warby Parker Inc. WRBY
30.21 USD +4.73 (+18.56%)
At closeNov 9, 2026, 7:55 PM EST
30.50 +0.29 +0.96%
After hours · Nov 9, 7:55 PM ET
25.72 Day range 31.50
16.26 52-week range 31.50
- YTD
- +38.64%
- 1 year
- +75.44%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 1.40 | 0.00% | 3 | 9 | 167.2% | 27.50 | 0.25 | 0.95 | 0.60 | -75.00% | 10 | 15 | 133.2% | ||
| 2.60 | 3.80 | 3.70 | +428.57% | 8 | 252 | 156.1% | 28.00 | 0.40 | 1.15 | 0.55 | -74.42% | 13 | 17 | 135.9% | ||
| 2.35 | 3.40 | 0.80 | +35.59% | 2 | 2 | 155.1% | 28.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.85 | 3.30 | +247.37% | 473 | 8 | 142.0% | 29.00 | 0.95 | 1.45 | 1.05 | -62.63% | 559 | 3 | 140.8% | ||
| 1.55 | 2.15 | 1.85 | +516.67% | 930 | 133 | 138.8% | 30.00 | 1.45 | 1.80 | 1.55 | -71.82% | 89 | 3 | 137.5% | ||
| 1.00 | 1.75 | 1.90 | +533.33% | 234 | 12 | 136.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 1.13 | +22.83% | 242 | 1 | 135.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.05 | 1.00 | +117.39% | 99 | 5 | 133.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.95 | 0.75 | -1.32% | 125 | 1 | 141.8% | 34.00 | — | — | — | — | — | — | — | ||