Warby Parker Inc. WRBY
26.77 USD +5.48 (+25.74%)
Nov 5, 2026, 12:46 PM EST
24.85 Day range 27.28
14.96 52-week range 31.00
- YTD
- +22.85%
- 1 year
- +40.52%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.80 | 1.50 | +41.51% | 1 | 14 | 182.2% | 24.50 | 0.05 | 0.40 | 0.22 | -86.67% | 9 | 11 | 127.3% | ||
| 1.75 | 2.30 | 2.35 | +502.56% | 250 | 361 | 113.7% | 25.00 | 0.10 | 0.55 | 0.26 | -92.59% | 107 | 89 | 125.8% | ||
| 1.05 | 2.15 | 1.35 | -25.82% | 6 | 239 | 105.1% | 25.50 | 0.10 | 0.60 | 0.40 | -82.22% | 6 | 7 | 108.4% | ||
| 0.75 | 1.80 | 0.80 | +142.42% | 107 | 867 | 107.0% | 26.00 | 0.40 | 0.85 | 0.92 | -78.45% | 290 | 28 | 123.4% | ||
| 0.45 | 1.25 | 0.65 | -46.72% | 14 | 23 | 89.8% | 26.50 | — | — | — | — | — | — | — | ||
| 0.70 | 0.85 | 0.60 | +140.00% | 170 | 85 | 111.5% | 27.00 | 0.90 | 1.40 | 1.14 | -72.26% | 3 | 14 | 129.9% | ||
| 0.05 | 0.80 | 1.00 | 0.00% | 12 | 55 | 91.4% | 27.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.60 | +233.33% | 2 | 252 | 98.0% | 28.00 | 1.30 | 2.60 | 4.98 | 0.00% | 1 | 93 | 153.3% | ||
| 0.00 | 0.45 | 0.55 | 0.00% | 3 | 2 | 99.6% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | -31.82% | 2 | 322 | 100.8% | 29.00 | 1.95 | 3.60 | 5.93 | 0.00% | 1 | 36 | 168.2% | ||