Warby Parker Inc. WRBY
25.48 USD -0.60 (-2.30%)
At closeNov 6, 2026, 4:02 PM EST
25.68 +0.20 +0.78%
After hours · Nov 6, 4:02 PM ET
25.43 Day range 27.42
16.26 52-week range 31.00
- YTD
- +16.93%
- 1 year
- +50.50%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.45 | 0.02 | -60.00% | 8 | 262 | 201.6% | ||
| — | — | — | — | — | — | — | 23.50 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 48 | 173.0% | ||
| 1.25 | 2.60 | 2.53 | -20.44% | 2 | 119 | 197.3% | 24.00 | 0.00 | 0.45 | 0.04 | -66.67% | 227 | 255 | 143.8% | ||
| 0.75 | 2.25 | 1.50 | 0.00% | 1 | 13 | 178.1% | 24.50 | 0.00 | 0.60 | 0.15 | 0.00% | 33 | 32 | 130.5% | ||
| 0.30 | 1.75 | 1.23 | -38.50% | 3 | 260 | 144.5% | 25.00 | 0.00 | 0.25 | 0.05 | -85.71% | 53 | 80 | 58.2% | ||
| 0.00 | 1.35 | 1.03 | -19.53% | 246 | 239 | 128.7% | 25.50 | 0.00 | 0.85 | 0.05 | -90.00% | 32 | 34 | 78.1% | ||
| 0.00 | 0.10 | 0.10 | -87.50% | 21 | 838 | 53.9% | 26.00 | 0.00 | 1.05 | 0.16 | -77.14% | 229 | 288 | 141.8% | ||
| 0.00 | 0.35 | 0.05 | -92.06% | 14 | 31 | 99.2% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.03 | -94.55% | 22 | 198 | 137.5% | 27.00 | 0.50 | 1.75 | 1.16 | +132.00% | 8 | 16 | 138.7% | ||
| 0.00 | 0.45 | 0.45 | 0.00% | 47 | 59 | 161.7% | 27.50 | — | — | — | — | — | — | — | ||