Warby Parker Inc. WRBY
25.48 USD -0.60 (-2.30%)
At closeNov 6, 2026, 4:37 PM EST
25.48 0.00 0.00%
After hours · Nov 6, 4:37 PM ET
25.43 Day range 27.42
16.49 52-week range 30.34
- YTD
- +16.93%
- 1 year
- +50.50%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.37 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.50 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 100 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.03 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 384 | 0 | 0.4% | 25.50 | 0.00 | 0.00 | 1.07 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 13 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.22 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.55 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 2.40 | 0.00% | 12 | 0 | 0.0% | ||