Warby Parker Inc. WRBY
30.21 USD +4.73 (+18.56%)
At closeNov 9, 2026, 7:55 PM EST
30.50 +0.29 +0.96%
After hours · Nov 9, 7:55 PM ET
25.72 Day range 31.50
16.49 52-week range 30.34
- YTD
- +38.64%
- 1 year
- +75.44%
WRBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 8 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 473 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.05 | 0.00% | 559 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 930 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.55 | 0.00% | 89 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 234 | 0 | 6.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 242 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 99 | 0 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 125 | 0 | 25.0% | 34.00 | — | — | — | — | — | — | — | ||