The Williams Companies, Inc. WMB
64.08 USD -0.17 (-0.26%)
At closeNov 6, 2026, 5:27 PM EST
64.08 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
64.04 Day range 65.63
57.94 52-week range 79.40
- YTD
- +6.60%
- 1 year
- +10.60%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.97 | Bearish |
| EMA (5) | EMA | 67.26 | Bearish |
| SMA (10) | SMA | 70.92 | Bearish |
| EMA (10) | EMA | 69.29 | Bearish |
| SMA (20) | SMA | 71.35 | Bearish |
| EMA (20) | EMA | 70.52 | Bearish |
| SMA (21) | SMA | 71.42 | Bearish |
| EMA (21) | EMA | 70.58 | Bearish |
| SMA (25) | SMA | 71.47 | Bearish |
| EMA (25) | EMA | 70.78 | Bearish |
| SMA (30) | SMA | 71.07 | Bearish |
| EMA (30) | EMA | 70.97 | Bearish |
| SMA (50) | SMA | 71.76 | Bearish |
| EMA (50) | EMA | 71.46 | Bearish |
| SMA (63) | SMA | 72.01 | Bearish |
| EMA (63) | EMA | 71.66 | Bearish |
| SMA (75) | SMA | 71.90 | Bearish |
| EMA (75) | EMA | 71.78 | Bearish |
| SMA (100) | SMA | 72.58 | Bearish |
| EMA (100) | EMA | 71.85 | Bearish |
| SMA (125) | SMA | 72.87 | Bearish |
| EMA (125) | EMA | 71.72 | Bearish |
| SMA (150) | SMA | 72.85 | Bearish |
| EMA (150) | EMA | 71.44 | Bearish |
| SMA (200) | SMA | 72.57 | Bearish |
| EMA (200) | EMA | 70.66 | Bearish |
| VWAP (HLC/3) | VWAP | 64.04 | Neutral |
| ZZ (0.05) | ZigZag | 64.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.20 | Bearish |
| WMA (10) | Weighted Moving Average | 69.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.97 | Bearish |