The Williams Companies, Inc. WMB
70.28 USD +1.36 (+1.98%)
Nov 12, 2026, 11:57 AM EST
68.69 Day range 70.36
58.09 52-week range 80.08
- YTD
- +16.92%
- 1 year
- +16.31%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 11:35 AM | 22 minutes ago |
| RSI: Overbought | Nov 12, 10:35 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 10:15 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 23 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.42 | Bullish |
| EMA (5) | EMA | 68.55 | Bullish |
| SMA (10) | SMA | 68.72 | Bullish |
| EMA (10) | EMA | 68.89 | Bullish |
| SMA (20) | SMA | 70.47 | Bearish |
| EMA (20) | EMA | 69.83 | Bullish |
| SMA (21) | SMA | 70.41 | Bearish |
| EMA (21) | EMA | 69.89 | Bullish |
| SMA (25) | SMA | 70.91 | Bearish |
| EMA (25) | EMA | 70.12 | Bullish |
| SMA (30) | SMA | 71.01 | Bearish |
| EMA (30) | EMA | 70.36 | Bearish |
| SMA (50) | SMA | 71.24 | Bearish |
| EMA (50) | EMA | 70.99 | Bearish |
| SMA (63) | SMA | 71.68 | Bearish |
| EMA (63) | EMA | 71.26 | Bearish |
| SMA (75) | SMA | 71.74 | Bearish |
| EMA (75) | EMA | 71.43 | Bearish |
| SMA (100) | SMA | 72.36 | Bearish |
| EMA (100) | EMA | 71.58 | Bearish |
| SMA (125) | SMA | 72.61 | Bearish |
| EMA (125) | EMA | 71.50 | Bearish |
| SMA (150) | SMA | 72.72 | Bearish |
| EMA (150) | EMA | 71.27 | Bearish |
| SMA (200) | SMA | 72.62 | Bearish |
| EMA (200) | EMA | 70.56 | Bearish |
| VWAP (HLC/3) | VWAP | 64.08 | Neutral |
| ZZ (0.05) | ZigZag | 70.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.26 | Bullish |
| WMA (10) | Weighted Moving Average | 67.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.31 | Bullish |