The Williams Companies, Inc. WMB
67.46 USD +1.01 (+1.52%)
At closeNov 10, 2026, 5:31 PM EST
67.46 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
65.42 Day range 68.29
58.09 52-week range 80.08
- YTD
- +12.23%
- 1 year
- +11.32%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.02 | Bullish |
| EMA (5) | EMA | 67.15 | Bullish |
| SMA (10) | SMA | 69.73 | Bearish |
| EMA (10) | EMA | 68.54 | Bearish |
| SMA (20) | SMA | 70.61 | Bearish |
| EMA (20) | EMA | 69.88 | Bearish |
| SMA (21) | SMA | 70.80 | Bearish |
| EMA (21) | EMA | 69.96 | Bearish |
| SMA (25) | SMA | 71.10 | Bearish |
| EMA (25) | EMA | 70.22 | Bearish |
| SMA (30) | SMA | 70.95 | Bearish |
| EMA (30) | EMA | 70.47 | Bearish |
| SMA (50) | SMA | 71.46 | Bearish |
| EMA (50) | EMA | 71.11 | Bearish |
| SMA (63) | SMA | 71.82 | Bearish |
| EMA (63) | EMA | 71.37 | Bearish |
| SMA (75) | SMA | 71.75 | Bearish |
| EMA (75) | EMA | 71.53 | Bearish |
| SMA (100) | SMA | 72.47 | Bearish |
| EMA (100) | EMA | 71.66 | Bearish |
| SMA (125) | SMA | 72.74 | Bearish |
| EMA (125) | EMA | 71.57 | Bearish |
| SMA (150) | SMA | 72.77 | Bearish |
| EMA (150) | EMA | 71.32 | Bearish |
| SMA (200) | SMA | 72.59 | Bearish |
| EMA (200) | EMA | 70.58 | Bearish |
| VWAP (HLC/3) | VWAP | 64.05 | Neutral |
| ZZ (0.05) | ZigZag | 67.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.23 | Bearish |
| WMA (10) | Weighted Moving Average | 67.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.55 | Bearish |