The Williams Companies, Inc. WMB
69.09 USD -0.35 (-0.50%)
At closeNov 13, 2026, 5:46 PM EST
69.09 0.00 0.00%
After hours · Nov 13, 5:46 PM ET
68.53 Day range 70.09
58.26 52-week range 79.40
- YTD
- +14.94%
- 1 year
- +15.94%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 13, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 13, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 17 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.27 | Bullish |
| EMA (5) | EMA | 68.57 | Bullish |
| SMA (10) | SMA | 68.12 | Bullish |
| EMA (10) | EMA | 68.82 | Bullish |
| SMA (20) | SMA | 70.32 | Bearish |
| EMA (20) | EMA | 69.69 | Bearish |
| SMA (21) | SMA | 70.37 | Bearish |
| EMA (21) | EMA | 69.76 | Bearish |
| SMA (25) | SMA | 70.74 | Bearish |
| EMA (25) | EMA | 69.99 | Bearish |
| SMA (30) | SMA | 70.94 | Bearish |
| EMA (30) | EMA | 70.23 | Bearish |
| SMA (50) | SMA | 71.12 | Bearish |
| EMA (50) | EMA | 70.89 | Bearish |
| SMA (63) | SMA | 71.60 | Bearish |
| EMA (63) | EMA | 71.17 | Bearish |
| SMA (75) | SMA | 71.70 | Bearish |
| EMA (75) | EMA | 71.35 | Bearish |
| SMA (100) | SMA | 72.28 | Bearish |
| EMA (100) | EMA | 71.51 | Bearish |
| SMA (125) | SMA | 72.54 | Bearish |
| EMA (125) | EMA | 71.45 | Bearish |
| SMA (150) | SMA | 72.70 | Bearish |
| EMA (150) | EMA | 71.23 | Bearish |
| SMA (200) | SMA | 72.63 | Bearish |
| EMA (200) | EMA | 70.54 | Bearish |
| VWAP (HLC/3) | VWAP | 64.14 | Neutral |
| ZZ (0.05) | ZigZag | 69.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.22 | Bearish |
| WMA (10) | Weighted Moving Average | 67.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.84 | Bullish |