The Williams Companies, Inc. WMB
68.92 USD +1.46 (+2.16%)
At closeNov 11, 2026, 7:51 PM EST
69.65 +0.73 +1.06%
After hours · Nov 11, 7:51 PM ET
67.46 Day range 69.09
58.09 52-week range 80.08
- YTD
- +14.66%
- 1 year
- +13.73%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 14 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.23 | Bullish |
| EMA (5) | EMA | 67.74 | Bullish |
| SMA (10) | SMA | 69.19 | Bearish |
| EMA (10) | EMA | 68.61 | Bullish |
| SMA (20) | SMA | 70.42 | Bearish |
| EMA (20) | EMA | 69.79 | Bearish |
| SMA (21) | SMA | 70.53 | Bearish |
| EMA (21) | EMA | 69.86 | Bearish |
| SMA (25) | SMA | 71.00 | Bearish |
| EMA (25) | EMA | 70.12 | Bearish |
| SMA (30) | SMA | 70.98 | Bearish |
| EMA (30) | EMA | 70.37 | Bearish |
| SMA (50) | SMA | 71.34 | Bearish |
| EMA (50) | EMA | 71.03 | Bearish |
| SMA (63) | SMA | 71.76 | Bearish |
| EMA (63) | EMA | 71.29 | Bearish |
| SMA (75) | SMA | 71.73 | Bearish |
| EMA (75) | EMA | 71.46 | Bearish |
| SMA (100) | SMA | 72.41 | Bearish |
| EMA (100) | EMA | 71.60 | Bearish |
| SMA (125) | SMA | 72.67 | Bearish |
| EMA (125) | EMA | 71.52 | Bearish |
| SMA (150) | SMA | 72.74 | Bearish |
| EMA (150) | EMA | 71.29 | Bearish |
| SMA (200) | SMA | 72.61 | Bearish |
| EMA (200) | EMA | 70.57 | Bearish |
| VWAP (HLC/3) | VWAP | 64.06 | Neutral |
| ZZ (0.05) | ZigZag | 68.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.21 | Bearish |
| WMA (10) | Weighted Moving Average | 67.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.86 | Bearish |