The Williams Companies, Inc. WMB
66.45 USD +2.37 (+3.70%)
At closeNov 10, 2026, 4:00 AM EST
66.40 -0.05 -0.07%
Pre-market · Nov 10, 4:00 AM ET
63.68 Day range 66.73
58.09 52-week range 80.08
- YTD
- +10.55%
- 1 year
- +11.53%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 19 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.02 | Bearish |
| EMA (5) | EMA | 66.99 | Bearish |
| SMA (10) | SMA | 70.39 | Bearish |
| EMA (10) | EMA | 68.78 | Bearish |
| SMA (20) | SMA | 70.97 | Bearish |
| EMA (20) | EMA | 70.13 | Bearish |
| SMA (21) | SMA | 71.12 | Bearish |
| EMA (21) | EMA | 70.21 | Bearish |
| SMA (25) | SMA | 71.30 | Bearish |
| EMA (25) | EMA | 70.45 | Bearish |
| SMA (30) | SMA | 70.99 | Bearish |
| EMA (30) | EMA | 70.68 | Bearish |
| SMA (50) | SMA | 71.61 | Bearish |
| EMA (50) | EMA | 71.26 | Bearish |
| SMA (63) | SMA | 71.92 | Bearish |
| EMA (63) | EMA | 71.50 | Bearish |
| SMA (75) | SMA | 71.80 | Bearish |
| EMA (75) | EMA | 71.64 | Bearish |
| SMA (100) | SMA | 72.53 | Bearish |
| EMA (100) | EMA | 71.74 | Bearish |
| SMA (125) | SMA | 72.81 | Bearish |
| EMA (125) | EMA | 71.63 | Bearish |
| SMA (150) | SMA | 72.80 | Bearish |
| EMA (150) | EMA | 71.37 | Bearish |
| SMA (200) | SMA | 72.58 | Bearish |
| EMA (200) | EMA | 70.62 | Bearish |
| VWAP (HLC/3) | VWAP | 64.04 | Neutral |
| ZZ (0.05) | ZigZag | 66.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.32 | Bearish |
| WMA (10) | Weighted Moving Average | 68.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.29 | Bearish |