Waste Management, Inc. WM
Set alert
237.71 USD +4.26 +1.82%
At close
236.76 -0.95 -0.40%
Pre-market · Nov 3, 5:21 AM ET
231.85 Day range 238.08
194.11 52-week range 248.13
- YTD
- +8.19%
- 1 year
- +18.99%
- Open
- 232.45
- Prev close
- 233.45
- Mkt cap
- 94.52B
- Vol
- 2.15M
- Avg vol
- 2.28M
- EPS
- 7.62
- P/E
- 31.20
- Div yield
- 1.64%
More statistics
- Low
- 231.85
- High
- 238.08
- Forward P/E
- 26.57
- Beta
- 0.39
- Short ratio
- 3.30
- Inst. own
- 86.24%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.84
- 200-d avg
- 225.24
- 1y target
- 255.36
3M chart
Events in this range
- Sep 11, 2026Dividend: 0.945
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 27, 2026Earnings: 2.15; estimate 2.18; surprise -1.38%
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 7 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.35 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.12 | 0.00% | 75 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.45 | 0.00% | 162 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 30 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.91 | 0.00% | 94 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 92 | 0 | 1.6% | 240.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 443 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 11.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 32 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 20.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 67 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||