Waste Management, Inc. WM
241.27 USD +2.78 (+1.17%)
At closeNov 5, 2026, 5:32 PM EST
240.93 -0.34 -0.14%
After hours · Nov 5, 5:32 PM ET
240.29 Day range 247.37
197.47 52-week range 248.13
- YTD
- +9.81%
- 1 year
- +20.31%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.10 | 43.00 | 42.07 | +17.19% | 11 | 35 | 59.3% | 200.00 | 0.00 | 0.10 | 0.03 | -57.14% | 8 | 285 | 41.2% | ||
| 30.50 | 32.90 | 32.20 | +22.20% | 9 | 309 | 57.1% | 210.00 | 0.05 | 0.15 | 0.10 | 0.00% | 8 | 809 | 33.8% | ||
| 21.00 | 23.00 | 22.40 | +14.87% | 6 | 427 | 43.7% | 220.00 | 0.25 | 0.40 | 0.26 | -13.33% | 82 | 817 | 29.2% | ||
| 12.30 | 13.50 | 12.72 | +22.19% | 20 | 1,097 | 32.2% | 230.00 | 0.85 | 1.35 | 1.16 | -18.88% | 74 | 628 | 26.1% | ||
| 5.50 | 6.30 | 5.54 | +45.79% | 73 | 1,231 | 28.1% | 240.00 | 3.90 | 4.30 | 4.50 | -8.16% | 47 | 180 | 24.4% | ||
| 1.70 | 2.10 | 1.70 | +78.95% | 177 | 4,014 | 26.2% | 250.00 | 9.30 | 11.00 | 9.05 | -24.08% | 37 | 3 | 27.2% | ||
| 0.30 | 0.80 | 0.40 | +100.00% | 202 | 242 | 29.0% | 260.00 | 18.20 | 20.00 | 19.00 | -9.09% | 3 | 0 | 33.4% | ||
| 0.00 | 0.30 | 0.30 | +500.00% | 12 | 64 | 31.4% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | -50.00% | 4 | 79 | 47.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 61 | 55.7% | 300.00 | — | — | — | — | — | — | — | ||