Waste Management, Inc. WM
Full chart
Set alert
234.67 USD -3.04 (-1.28%)
At closeNov 3, 2026, 4:13 PM EST
234.67 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
234.04 Day range 236.96
197.46 52-week range 248.13
- YTD
- +6.81%
- 1 year
- +19.26%
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.825
- Jan 28, 2026Earnings: 1.93; estimate 1.95; surprise -1.03%
- Mar 13, 2026Dividend: 0.945
- Apr 28, 2026Earnings: 1.81; estimate 1.75; surprise 3.43%
- Jun 5, 2026Dividend: 0.945
- Jul 28, 2026Earnings: 2.02; estimate 1.98; surprise 2.02%
- Sep 11, 2026Dividend: 0.945
- Oct 27, 2026Earnings: 2.15; estimate 2.18; surprise -1.38%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 63.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
234.67
-3.04 -1.28%
- RSG Republic Services, Inc.
242.87
-3.10 -1.26%
- WCN Waste Connections, Inc.
186.66
-1.51 -0.80%
- CLH Clean Harbors, Inc.
294.81
-1.26 -0.43%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 234.67 | 242.87 | 186.66 | 294.81 | 47.99 |
| Change | -3.04 | -3.10 | -1.51 | -1.26 | 0.00 |
| Change % | -1.28% | -1.26% | -0.802466% | -0.425575% | 0.00% |
| Open | 235.72 | 244.98 | 186.59 | 295.00 | 47.99 |
| Day high | 236.96 | 244.94 | 188.60 | 299.61 | 48.01 |
| Day low | 234.04 | 242.14 | 185.59 | 292.77 | 47.99 |
| Previous close | 237.71 | 245.97 | 188.17 | 296.07 | 47.99 |
| Volume | 1.79M | 1.45M | 1.32M | 855.96K | 1.06M |
| Average volume | 2.28M | 1.46M | 1.49M | 435.69K | 0 |
| Market cap | 93.31B | 73.99B | 46.71B | 15.55B | 1.51B |
| P/E ratio | 30.80 | 33.64 | 41.85 | 29.57 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.59 | 1.09 | 0.82 | 0.00 | — |
| 52-week high | 248.13 | 249.37 | 188.60 | 335.94 | 0.00 |
| 52-week low | 197.46 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | -0.48344% | +3.06% | +2.58% | -5.79% | — |
| 1-month return | +14.78% | +15.90% | +21.35% | -7.44% | — |
| 3-month return | +3.64% | +15.86% | +11.23% | -5.20% | — |
| 6-month return | +2.58% | +17.58% | +15.77% | -5.34% | — |
| Year-to-date return | +6.81% | +14.60% | +6.44% | +25.73% | — |
| 1-year return | +19.26% | +18.31% | +12.61% | +41.25% | — |
| 2-year return | +9.54% | +21.08% | +5.08% | +24.03% | — |
| 50-day moving average | 218.11 | 222.94 | 163.70 | 315.38 | 0.00 |
| 200-day moving average | 225.33 | 216.95 | 163.57 | 298.33 | 0.00 |
| Target price | 255.36 | 255.92 | 206.48 | 366.80 | 47.00 |
| Beta | 0.386 | 0.324 | 0.421 | 0.858 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.18% | 99.66% | 91.84% | 96.84% | — |