Advertisement

Waste Management, Inc. WM

Set alert

Price alert · WM

All alert types
233.45 USD +2.55 +1.10%

At close · Oct 30

230.39 -3.06 -1.31%

After hours · Oct 30, 7:57 PM ET

Bid
233.34 × 200
Ask
233.47 × 200
232.65 Day range 239.25
196.77 52-week range 246.51
YTD
+6.25%
1 year
+16.39%
Open
237.51
Prev close
230.90
Mkt cap
92.83B
Vol
2.62M
Avg vol
2.27M
EPS
7.62
P/E
30.64
Div yield
1.64%
More statistics
Low
232.65
High
239.25
Forward P/E
26.06
Beta
0.43
Short ratio
3.30
Inst. own
86.23%
Dividend
3.78
Ex-div date
Sep 10, 2026
Earnings
Jan 27, 2027
50-d avg
217.67
200-d avg
225.16
1y target
255.36

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 2.15; estimate 2.18; surprise -1.38%
  • Oct 29, 2026Rating: Barclays · Overweight → Overweight
  • Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (137)
NameTimeAgo
RSI: OversoldOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
SMA: BearishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
MACD: Sell SignalOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
MACD: Sell SignalOct 30, 1:35 PM1 day ago
MACD: Buy SignalOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
MACD: Buy SignalOct 30, 12:45 PM2 days ago
MACD: Sell SignalOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
MACD: Sell SignalOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago
RSI: OverboughtOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
MACD: Buy SignalOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
MACD: Buy SignalOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
MACD: Buy SignalOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Buy SignalOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
RSI: OverboughtOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:40 PM3 days ago
RSI: OversoldOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
RSI: OversoldOct 28, 2:55 PM3 days ago
RSI: OversoldOct 28, 2:15 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
RSI: OversoldOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
MACD: Buy SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
MACD: Sell SignalOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BullishOct 27, 12:35 PM5 days ago
RSI: OversoldOct 27, 12:05 PM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
SMA: BearishOct 27, 11:20 AM5 days ago
RSI: OversoldOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:40 PM6 days ago
MACD: Buy SignalOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:25 AM6 days ago
SMA: BearishOct 26, 11:20 AM6 days ago
SMA: BullishOct 26, 11:15 AM6 days ago
SMA: BearishOct 26, 10:35 AM6 days ago
SMA: BullishOct 26, 10:30 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
Advertisement