WM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 37.20 | 40.50 | 27.00 | 0.00% | 7 | 6 | 66.7% | 195.00 | | 0.00 | 0.10 | 0.10 | +100.00% | 3 | 448 | 35.7% |
|---|
| 32.50 | 35.00 | 35.90 | 0.00% | 1 | 35 | 54.9% | 200.00 | | 0.00 | 0.10 | 0.07 | -72.00% | 5 | 282 | 31.3% |
|---|
| 23.00 | 25.70 | 25.08 | +30.62% | 15 | 323 | 47.5% | 210.00 | | 0.15 | 0.25 | 0.20 | -20.00% | 5 | 833 | 26.6% |
|---|
| 13.90 | 15.50 | 16.10 | +43.75% | 11 | 459 | 31.9% | 220.00 | | 0.80 | 1.00 | 0.70 | -30.00% | 67 | 561 | 24.4% |
|---|
| 6.50 | 7.90 | 7.11 | +39.14% | 194 | 1,069 | 27.8% | 230.00 | | 3.00 | 3.50 | 3.60 | -20.88% | 56 | 527 | 23.3% |
|---|
| 2.35 | 2.55 | 2.20 | +45.70% | 141 | 1,043 | 23.4% | 240.00 | | 7.60 | 9.40 | 11.48 | 0.00% | 27 | 125 | 25.0% |
|---|
| 0.55 | 0.85 | 0.75 | +114.29% | 126 | 3,798 | 25.1% | 250.00 | | 15.30 | 18.00 | 11.92 | 0.00% | 2 | 3 | 29.8% |
|---|
| 0.05 | 0.25 | 0.15 | +50.00% | 51 | 218 | 26.4% | 260.00 | | 24.60 | 28.70 | 20.90 | 0.00% | — | 0 | 45.6% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 64 | 26.6% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 67 | 79 | 49.7% | 280.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
