Waste Management, Inc. WM
238.49 USD +3.82 (+1.63%)
At closeNov 4, 2026, 4:09 PM EST
238.49 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
233.87 Day range 239.38
197.47 52-week range 248.13
- YTD
- +8.55%
- 1 year
- +18.84%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 7 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.04 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.35 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.10 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 26 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.30 | 0.00% | 137 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.41 | 0.00% | 6 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.43 | 0.00% | 58 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 237 | 0 | 0.8% | 240.00 | 0.00 | 0.00 | 4.90 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 81 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 11.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 20.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 67 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||