Waste Management, Inc. WM
241.27 USD +2.78 (+1.17%)
At closeNov 6, 2026, 6:04 AM EST
240.80 -0.47 -0.20%
Pre-market · Nov 6, 6:04 AM ET
240.29 Day range 247.37
197.47 52-week range 248.13
- YTD
- +9.81%
- 1 year
- +20.86%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.07 | 0.00% | 11 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 32.20 | 0.00% | 9 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.40 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.26 | 0.00% | 82 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.72 | 0.00% | 20 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.16 | 0.00% | 74 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.54 | 0.00% | 73 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 4.50 | 0.00% | 47 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 177 | 0 | 3.1% | 250.00 | 0.00 | 0.00 | 9.05 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 202 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 19.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 300.00 | — | — | — | — | — | — | — | ||