Waste Management, Inc. WM
234.67 USD -3.04 (-1.28%)
At closeNov 3, 2026, 4:00 PM EST
234.67 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
234.04 Day range 236.96
197.46 52-week range 248.13
- YTD
- +6.81%
- 1 year
- +19.26%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.40 | 41.70 | 27.00 | 0.00% | 7 | 6 | 58.9% | 195.00 | 0.00 | 0.05 | 0.04 | 0.00% | 8 | 447 | 36.2% | ||
| 34.40 | 36.90 | 35.90 | 0.00% | 1 | 35 | 53.9% | 200.00 | 0.05 | 0.15 | 0.10 | 0.00% | 4 | 290 | 37.2% | ||
| 24.40 | 27.00 | 26.35 | 0.00% | 1 | 309 | 53.8% | 210.00 | 0.10 | 0.20 | 0.15 | +25.00% | 17 | 805 | 28.7% | ||
| 15.00 | 15.90 | 15.62 | -17.79% | 10 | 443 | 30.0% | 220.00 | 0.45 | 0.80 | 0.53 | +17.78% | 10 | 690 | 26.1% | ||
| 7.00 | 8.00 | 8.22 | -15.26% | 17 | 1,116 | 26.7% | 230.00 | 2.30 | 2.90 | 2.25 | +17.80% | 89 | 548 | 24.4% | ||
| 2.30 | 2.70 | 2.50 | -40.48% | 23 | 1,088 | 24.0% | 240.00 | 6.90 | 8.30 | 6.60 | +13.79% | 4 | 125 | 25.5% | ||
| 0.50 | 0.60 | 0.60 | -48.28% | 18 | 4,005 | 23.2% | 250.00 | 14.00 | 16.30 | 11.92 | 0.00% | 2 | 3 | 26.8% | ||
| 0.05 | 0.20 | 0.15 | -28.57% | 1 | 237 | 26.4% | 260.00 | 23.90 | 26.10 | 20.90 | 0.00% | — | 0 | 35.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 64 | 27.8% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 67 | 79 | 34.0% | 280.00 | — | — | — | — | — | — | — | ||