Waste Management, Inc. WM
Set alert
236.50 USD -1.21 -0.51%
As of Nov 3, 11:46 AM ET
234.34 Day range 236.96
196.77 52-week range 246.51
- YTD
- +7.64%
- 1 year
- +20.19%
- Open
- 235.72
- Prev close
- 237.71
- Mkt cap
- 94.05B
- Vol
- 334.90K
- Avg vol
- 2.28M
- EPS
- 7.62
- P/E
- 31.04
- Div yield
- 1.64%
More statistics
- Low
- 234.34
- High
- 236.96
- Forward P/E
- 26.57
- Beta
- 0.39
- Short ratio
- 3.30
- Inst. own
- 86.24%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.84
- 200-d avg
- 225.24
- 1y target
- 255.36
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:36 AM | 10 minutes ago |
| MACD: Sell Signal | 11:25 AM | 21 minutes ago |
| RSI: Overbought | 11:19 AM | 27 minutes ago |
| RSI: Overbought | 11:16 AM | 30 minutes ago |
| MACD: Buy Signal | 11:09 AM | 37 minutes ago |
| SMA: Bullish | 11:08 AM | 38 minutes ago |
| SMA: Bearish | 11:07 AM | 39 minutes ago |
| SMA: Bullish | 11:05 AM | 41 minutes ago |
| SMA: Bearish | 11:01 AM | 45 minutes ago |
| MACD: Sell Signal | 11:01 AM | 45 minutes ago |
| MACD: Buy Signal | 10:59 AM | 47 minutes ago |
| SMA: Bullish | 10:58 AM | 48 minutes ago |
| SMA: Bearish | 10:55 AM | 51 minutes ago |
| MACD: Sell Signal | 10:47 AM | 59 minutes ago |
| MACD: Buy Signal | 10:46 AM | 1 hour ago |
| MACD: Sell Signal | 10:39 AM | 1 hour ago |
| MACD: Buy Signal | 10:16 AM | 1 hour ago |
| MACD: Sell Signal | 10:15 AM | 1 hour ago |
| RSI: Oversold | 9:45 AM | 2 hours ago |
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.60 | 42.70 | 27.00 | 0.00% | 7 | 6 | 63.5% | 195.00 | 0.00 | 0.05 | 0.05 | +25.00% | 6 | 447 | 36.5% | ||
| 35.20 | 37.60 | 35.90 | 0.00% | 1 | 35 | 55.7% | 200.00 | 0.05 | 0.15 | 0.20 | +100.00% | 3 | 290 | 37.6% | ||
| 25.70 | 27.70 | 26.35 | 0.00% | 1 | 309 | 44.0% | 210.00 | 0.10 | 0.20 | 0.15 | +25.00% | 7 | 805 | 29.5% | ||
| 16.60 | 18.10 | 19.00 | 0.00% | 6 | 443 | 34.3% | 220.00 | 0.40 | 0.65 | 0.50 | +11.11% | 9 | 690 | 25.9% | ||
| 9.10 | 9.50 | 8.53 | -12.06% | 2 | 1,116 | 27.4% | 230.00 | 1.90 | 2.15 | 2.00 | +4.71% | 63 | 548 | 22.8% | ||
| 3.40 | 3.80 | 3.00 | -28.57% | 3 | 1,088 | 25.4% | 240.00 | 6.00 | 6.60 | 6.70 | +15.52% | 2 | 125 | 22.0% | ||
| 0.60 | 0.90 | 0.60 | -48.28% | 12 | 4,005 | 23.2% | 250.00 | 13.40 | 15.20 | 11.92 | 0.00% | 2 | 3 | 29.2% | ||
| 0.10 | 0.20 | 0.21 | 0.00% | 32 | 237 | 24.0% | 260.00 | 22.80 | 24.90 | 20.90 | 0.00% | — | 0 | 38.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 64 | 25.7% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 67 | 79 | 31.7% | 280.00 | — | — | — | — | — | — | — | ||