Waste Management, Inc. WM
238.49 USD +3.82 (+1.63%)
At closeNov 4, 2026, 4:09 PM EST
238.49 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
233.87 Day range 239.38
197.47 52-week range 248.13
- YTD
- +8.55%
- 1 year
- +18.84%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.90 | 45.50 | 27.00 | 0.00% | 7 | 6 | 61.6% | 195.00 | 0.00 | 0.05 | 0.04 | 0.00% | 8 | 445 | 40.2% | ||
| 38.00 | 40.20 | 35.90 | 0.00% | 1 | 35 | 53.5% | 200.00 | 0.00 | 0.35 | 0.07 | -30.00% | 2 | 286 | 47.9% | ||
| 27.90 | 30.90 | 26.35 | 0.00% | 1 | 309 | 61.1% | 210.00 | 0.00 | 0.15 | 0.10 | -33.33% | 31 | 810 | 31.4% | ||
| 18.70 | 20.10 | 19.50 | +24.84% | 26 | 452 | 39.1% | 220.00 | 0.25 | 0.35 | 0.30 | -43.40% | 137 | 697 | 25.5% | ||
| 9.70 | 11.00 | 10.41 | +26.64% | 6 | 1,101 | 29.6% | 230.00 | 1.35 | 1.70 | 1.43 | -36.44% | 58 | 617 | 24.5% | ||
| 3.80 | 4.00 | 3.80 | +52.00% | 237 | 1,102 | 23.6% | 240.00 | 4.30 | 5.30 | 4.90 | -25.76% | 55 | 128 | 22.5% | ||
| 0.85 | 1.10 | 0.95 | +58.33% | 81 | 4,015 | 23.6% | 250.00 | 11.00 | 13.20 | 11.92 | 0.00% | 2 | 3 | 27.9% | ||
| 0.10 | 0.25 | 0.20 | +33.33% | 5 | 238 | 24.6% | 260.00 | 20.00 | 22.90 | 20.90 | 0.00% | — | 0 | 37.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 64 | 25.8% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 67 | 79 | 32.2% | 280.00 | — | — | — | — | — | — | — | ||