Waste Management, Inc. WM
235.66 USD -5.61 (-2.33%)
Nov 6, 2026, 12:11 PM EST
234.63 Day range 236.86
199.62 52-week range 246.51
- YTD
- +7.26%
- 1 year
- +18.05%
WM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.50 | 42.40 | 27.00 | 0.00% | 7 | 6 | 63.7% | 195.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 444 | 39.3% | ||
| 35.50 | 37.40 | 42.07 | 0.00% | 11 | 34 | 56.9% | 200.00 | 0.00 | 0.10 | 0.05 | +66.67% | 2 | 283 | 38.0% | ||
| 25.50 | 27.30 | 26.58 | -17.45% | 1 | 309 | 52.9% | 210.00 | 0.00 | 0.15 | 0.10 | 0.00% | 142 | 809 | 29.9% | ||
| 15.90 | 17.70 | 22.40 | 0.00% | 6 | 424 | 40.6% | 220.00 | 0.30 | 0.60 | 0.40 | +53.85% | 12 | 785 | 26.6% | ||
| 7.90 | 9.10 | 8.70 | -31.60% | 3 | 1,097 | 31.4% | 230.00 | 2.15 | 2.40 | 2.20 | +89.66% | 185 | 669 | 24.8% | ||
| 2.70 | 3.10 | 2.85 | -48.56% | 168 | 1,199 | 26.0% | 240.00 | 6.80 | 7.20 | 7.00 | +55.56% | 1 | 181 | 24.2% | ||
| 0.60 | 0.80 | 0.65 | -61.76% | 27 | 4,045 | 25.7% | 250.00 | 13.70 | 15.50 | 9.05 | 0.00% | 37 | 40 | 28.2% | ||
| 0.15 | 0.20 | 0.17 | -57.50% | 21 | 252 | 27.2% | 260.00 | 22.80 | 25.00 | 19.00 | 0.00% | 3 | 3 | 33.8% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 12 | 64 | 41.2% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 82 | 35.5% | 280.00 | — | — | — | — | — | — | — | ||