Workiva Inc. WK
Set alert
84.77 USD +1.16 +1.39%
At close · Nov 2
84.77 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
83.11 Day range 86.52
43.34 52-week range 97.10
- YTD
- -1.72%
- 1 year
- -0.28%
- Open
- 83.09
- Prev close
- 83.61
- Mkt cap
- 4.76B
- Vol
- 702.95K
- Avg vol
- 1.07M
- EPS
- 0.85
- P/E
- 99.73
- Div yield
- 0.00%
More statistics
- Low
- 83.11
- High
- 86.52
- Forward P/E
- 20.91
- Beta
- 0.45
- Short ratio
- 2.65
- Inst. own
- 102.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 75.14
- 200-d avg
- 62.85
- 1y target
- 89.80
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
Newest 20 of 114.
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.04 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.47 | 0.00% | 8 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.4% | 85.00 | 0.00 | 0.00 | 11.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 4 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 6 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 90.7% | 105.00 | — | — | — | — | — | — | — | ||