Workiva Inc. WK
85.28 USD +1.40 (+1.67%)
At closeNov 4, 2026, 6:14 PM EST
87.00 +1.72 +2.02%
After hours · Nov 4, 6:14 PM ET
85.17 Day range 87.06
43.34 52-week range 97.10
- YTD
- -1.12%
- 1 year
- +4.17%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.47 | 0.00% | 8 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.75 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 11.50 | 0.00% | 100 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 4 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 6 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 94.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.50 | 0.00% | 1 | 3 | 113.2% | 110.00 | — | — | — | — | — | — | — | ||