WK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.04 | 0.00% | 3 | 0 | 0.0% | 60.00 | | 0.00 | 2.35 | 0.30 | 0.00% | 1 | 6 | 117.8% |
|---|
| 17.70 | 20.00 | 19.50 | 0.00% | 1 | 2 | 64.1% | 65.00 | | 0.00 | 1.10 | 0.65 | 0.00% | 1 | 13 | 77.3% |
|---|
| 13.90 | 15.30 | 16.47 | 0.00% | 8 | 160 | 70.8% | 70.00 | | 0.45 | 1.40 | 1.80 | 0.00% | 2 | 28 | 69.3% |
|---|
| 9.40 | 11.70 | 5.50 | 0.00% | 3 | 96 | 67.8% | 75.00 | | 0.55 | 2.80 | 2.20 | 0.00% | 3 | 2,000 | 63.4% |
|---|
| 5.60 | 7.80 | 5.80 | 0.00% | 2 | 42 | 59.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 2.95 | 5.20 | 6.20 | 0.00% | 1 | 27 | 58.8% | 85.00 | | 4.60 | 6.90 | 11.50 | 0.00% | 100 | 2,100 | 62.4% |
|---|
| 1.25 | 3.60 | 4.00 | 0.00% | 6 | 19 | 60.1% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.50 | 2.63 | 0.00% | 6 | 13 | 59.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.70 | 1.50 | 0.00% | 1 | 3 | 64.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 87.8% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
