Workiva Inc. WK
72.61 USD -12.89 (-15.08%)
Nov 6, 2026, 1:14 PM EST
70.69 Day range 74.89
43.34 52-week range 95.00
- YTD
- -15.82%
- 1 year
- -16.46%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.90 | 17.49 | 0.00% | 21 | 133 | 123.9% | 50.00 | 0.00 | 2.25 | 0.10 | 0.00% | 4 | 22 | 156.9% | ||
| 17.10 | 19.70 | 29.90 | 0.00% | 1 | 6 | 111.7% | 55.00 | 0.00 | 2.25 | 1.29 | 0.00% | 1 | 5 | 126.0% | ||
| 0.00 | 0.00 | 18.04 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 6 | 69.5% | ||
| 7.70 | 10.40 | 8.04 | -58.77% | 2 | 2 | 74.8% | 65.00 | 0.00 | 1.40 | 0.65 | 0.00% | 1 | 13 | 56.7% | ||
| 4.10 | 6.10 | 5.75 | -65.09% | 10 | 160 | 62.9% | 70.00 | 1.25 | 2.45 | 2.00 | +11.11% | 1 | 28 | 51.8% | ||
| 1.70 | 2.95 | 2.00 | -63.64% | 48 | 96 | 56.5% | 75.00 | 3.30 | 5.10 | 4.10 | +127.78% | 19 | 2,016 | 63.8% | ||
| 0.40 | 1.50 | 1.10 | -81.03% | 4 | 42 | 56.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.30 | -94.92% | 8 | 71 | 60.3% | 85.00 | 12.40 | 12.90 | 12.40 | +117.54% | 971 | 2,100 | 54.2% | ||
| 0.00 | 2.15 | 0.35 | -90.14% | 22 | 40 | 96.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.63 | 0.00% | 6 | 13 | 111.4% | 95.00 | — | — | — | — | — | — | — | ||