Workiva Inc. WK
85.74 USD +0.46 (+0.54%)
Nov 5, 2026, 12:10 PM EST
85.46 Day range 87.67
43.34 52-week range 97.10
- YTD
- -0.59%
- 1 year
- +4.42%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 23.10 | 19.50 | 0.00% | 1 | 2 | 106.7% | 65.00 | 0.10 | 2.55 | 0.65 | 0.00% | 1 | 13 | 121.5% | ||
| 15.60 | 17.90 | 16.47 | 0.00% | 8 | 160 | 89.0% | 70.00 | 0.15 | 1.95 | 1.80 | 0.00% | 2 | 28 | 90.1% | ||
| 11.50 | 14.00 | 5.50 | 0.00% | 3 | 96 | 87.9% | 75.00 | 0.10 | 2.90 | 1.75 | 0.00% | 6 | 2,006 | 77.6% | ||
| 8.20 | 10.90 | 5.80 | 0.00% | 2 | 42 | 90.7% | 80.00 | — | — | — | — | — | — | — | ||
| 5.00 | 7.50 | 6.50 | +8.33% | 3 | 28 | 82.5% | 85.00 | 3.00 | 6.20 | 11.50 | 0.00% | 100 | 2,100 | 69.6% | ||
| 2.50 | 5.70 | 3.57 | 0.00% | 4 | 20 | 81.7% | 90.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.00 | 2.63 | 0.00% | 6 | 13 | 80.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.50 | 1.50 | 0.00% | 1 | 3 | 87.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 92.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.50 | 0.00% | 1 | 3 | 111.5% | 110.00 | — | — | — | — | — | — | — | ||