Workiva Inc. WK
85.50 USD +0.22 (+0.26%)
At closeNov 5, 2026, 7:51 PM EST
71.00 -14.50 -16.96%
After hours · Nov 5, 7:51 PM ET
85.46 Day range 87.67
43.34 52-week range 97.10
- YTD
- -0.87%
- 1 year
- +4.13%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.30 | 19.50 | 0.00% | 1 | 2 | 90.2% | 65.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 13 | 154.9% | ||
| 15.70 | 18.30 | 16.47 | 0.00% | 8 | 160 | 104.2% | 70.00 | 0.30 | 4.00 | 1.80 | 0.00% | 2 | 28 | 119.7% | ||
| 10.70 | 14.90 | 5.50 | 0.00% | 3 | 96 | 95.6% | 75.00 | 1.80 | 3.70 | 1.80 | +2.86% | 10 | 2,006 | 104.2% | ||
| 7.20 | 11.40 | 5.80 | 0.00% | 2 | 42 | 92.3% | 80.00 | — | — | — | — | — | — | — | ||
| 4.30 | 8.50 | 5.90 | -1.67% | 46 | 28 | 89.3% | 85.00 | 5.30 | 8.00 | 5.70 | -50.43% | 86 | 2,100 | 100.2% | ||
| 2.30 | 6.50 | 3.55 | -0.56% | 22 | 20 | 90.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.90 | 2.63 | 0.00% | 6 | 13 | 88.9% | 95.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.30 | 1.67 | +11.33% | 1 | 3 | 106.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 96.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.50 | 0.00% | 1 | 3 | 116.1% | 110.00 | — | — | — | — | — | — | — | ||