Workiva Inc. WK
85.34 USD +1.46 (+1.74%)
At closeNov 4, 2026, 4:00 PM EST
85.28 -0.06 -0.07%
After hours · Nov 4, 4:00 PM ET
85.17 Day range 87.06
43.34 52-week range 97.10
- YTD
- -1.06%
- 1 year
- +4.24%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 23.00 | 19.50 | 0.00% | 1 | 2 | 113.3% | 65.00 | 0.00 | 2.50 | 0.65 | 0.00% | 1 | 13 | 114.5% | ||
| 15.50 | 17.60 | 16.47 | 0.00% | 8 | 160 | 90.2% | 70.00 | 0.20 | 2.05 | 1.80 | 0.00% | 2 | 28 | 88.1% | ||
| 11.50 | 14.00 | 5.50 | 0.00% | 3 | 96 | 91.1% | 75.00 | 0.10 | 3.00 | 1.75 | 0.00% | 6 | 2,006 | 74.8% | ||
| 7.60 | 10.20 | 5.80 | 0.00% | 2 | 42 | 82.3% | 80.00 | — | — | — | — | — | — | — | ||
| 5.30 | 6.40 | 6.00 | -3.23% | 1 | 27 | 77.5% | 85.00 | 3.00 | 6.00 | 11.50 | 0.00% | 100 | 2,100 | 63.7% | ||
| 3.00 | 4.20 | 3.57 | 0.00% | 4 | 20 | 74.6% | 90.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 2.63 | 0.00% | 6 | 13 | 78.0% | 95.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.95 | 1.50 | 0.00% | 1 | 3 | 80.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 91.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.50 | 0.00% | 1 | 3 | 109.6% | 110.00 | — | — | — | — | — | — | — | ||