Workiva Inc. WK
72.76 USD -12.74 (-14.90%)
At closeNov 6, 2026, 7:46 PM EST
70.60 -2.16 -2.97%
After hours · Nov 6, 7:46 PM ET
66.43 Day range 74.89
44.31 52-week range 93.31
- YTD
- -15.64%
- 1 year
- -16.28%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.70 | 17.49 | 0.00% | 21 | 133 | 134.0% | 50.00 | 0.00 | 2.20 | 0.10 | 0.00% | 4 | 22 | 161.8% | ||
| 17.40 | 19.50 | 29.90 | 0.00% | 1 | 6 | 113.3% | 55.00 | 0.00 | 2.25 | 1.29 | 0.00% | 1 | 5 | 130.9% | ||
| 0.00 | 0.00 | 18.04 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.70 | 0.30 | 0.00% | 1 | 6 | 71.2% | ||
| 7.60 | 10.00 | 8.04 | -58.77% | 2 | 2 | 68.8% | 65.00 | 0.00 | 1.35 | 0.65 | 0.00% | 1 | 13 | 58.5% | ||
| 4.40 | 6.50 | 4.50 | -72.68% | 13 | 160 | 70.3% | 70.00 | 1.30 | 2.65 | 2.00 | +11.11% | 1 | 28 | 56.8% | ||
| 1.60 | 4.10 | 2.02 | -63.27% | 49 | 96 | 67.0% | 75.00 | 3.50 | 5.00 | 4.10 | +127.78% | 19 | 2,016 | 52.0% | ||
| 0.35 | 2.10 | 0.90 | -84.48% | 8 | 42 | 63.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.30 | -94.92% | 8 | 71 | 61.9% | 85.00 | 12.30 | 12.90 | 12.20 | +114.04% | 2,145 | 2,100 | 58.4% | ||
| 0.00 | 2.15 | 0.16 | -95.49% | 23 | 40 | 98.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.63 | 0.00% | 6 | 13 | 114.8% | 95.00 | — | — | — | — | — | — | — | ||