Workiva Inc. WK
73.05 USD -12.45 (-14.56%)
Nov 6, 2026, 11:13 AM EST
66.43 Day range 74.89
43.34 52-week range 95.00
- YTD
- -15.30%
- 1 year
- -15.94%
WK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.70 | 17.49 | 0.00% | 21 | 133 | 134.2% | 50.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 22 | 156.5% | ||
| 16.20 | 18.50 | 29.90 | 0.00% | 1 | 6 | 96.7% | 55.00 | 0.00 | 2.25 | 1.29 | 0.00% | 1 | 5 | 127.8% | ||
| 0.00 | 0.00 | 18.04 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 1.00 | 0.30 | 0.00% | 1 | 6 | 76.8% | ||
| 6.80 | 9.10 | 8.04 | -58.77% | 2 | 2 | 67.1% | 65.00 | 0.00 | 1.70 | 0.65 | 0.00% | 1 | 13 | 62.9% | ||
| 3.70 | 5.60 | 5.75 | -65.09% | 10 | 160 | 66.7% | 70.00 | 1.95 | 2.90 | 1.80 | 0.00% | 2 | 28 | 65.2% | ||
| 1.70 | 2.70 | 2.00 | -63.64% | 48 | 96 | 51.1% | 75.00 | 4.20 | 5.40 | 5.50 | +205.56% | 5 | 2,016 | 63.0% | ||
| 0.40 | 1.30 | 5.80 | 0.00% | 2 | 42 | 51.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.30 | -94.92% | 8 | 71 | 54.7% | 85.00 | 12.30 | 13.40 | 12.70 | +122.81% | 287 | 2,100 | 73.3% | ||
| 0.00 | 2.15 | 0.35 | -90.14% | 22 | 40 | 94.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.63 | 0.00% | 6 | 13 | 109.5% | 95.00 | — | — | — | — | — | — | — | ||