Western Digital Corporation WDC
263.78 USD -3.85 (-1.44%)
At closeNov 6, 2026, 7:59 PM EST
266.00 +2.22 +0.84%
After hours · Nov 6, 7:59 PM ET
258.62 Day range 288.00
139.19 52-week range 746.23
- YTD
- +53.12%
- 1 year
- +61.23%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 308.24 | Bearish |
| EMA (5) | EMA | 301.57 | Bearish |
| SMA (10) | SMA | 343.61 | Bearish |
| EMA (10) | EMA | 326.79 | Bearish |
| SMA (20) | SMA | 352.46 | Bearish |
| EMA (20) | EMA | 352.26 | Bearish |
| SMA (21) | SMA | 354.60 | Bearish |
| EMA (21) | EMA | 354.26 | Bearish |
| SMA (25) | SMA | 363.92 | Bearish |
| EMA (25) | EMA | 361.75 | Bearish |
| SMA (30) | SMA | 377.90 | Bearish |
| EMA (30) | EMA | 370.19 | Bearish |
| SMA (50) | SMA | 406.75 | Bearish |
| EMA (50) | EMA | 396.78 | Bearish |
| SMA (63) | SMA | 420.09 | Bearish |
| EMA (63) | EMA | 408.59 | Bearish |
| SMA (75) | SMA | 432.08 | Bearish |
| EMA (75) | EMA | 415.96 | Bearish |
| SMA (100) | SMA | 471.49 | Bearish |
| EMA (100) | EMA | 422.47 | Bearish |
| SMA (125) | SMA | 482.54 | Bearish |
| EMA (125) | EMA | 420.59 | Bearish |
| SMA (150) | SMA | 468.94 | Bearish |
| EMA (150) | EMA | 413.67 | Bearish |
| SMA (200) | SMA | 420.93 | Bearish |
| EMA (200) | EMA | 392.66 | Bearish |
| VWAP (HLC/3) | VWAP | 223.45 | Bearish |
| ZZ (0.05) | ZigZag | 263.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 282.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 388.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 355.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 347.81 | Bearish |
| WMA (10) | Weighted Moving Average | 323.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 280.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 352.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 345.98 | Bearish |