Western Digital Corporation WDC
292.37 USD +28.59 (+10.84%)
Nov 9, 2026, 1:48 PM EST
269.87 Day range 293.40
139.19 52-week range 746.23
- YTD
- +69.72%
- 1 year
- +79.41%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:20 PM | 28 minutes ago |
| SMA: Bearish | Nov 9, 1:15 PM | 33 minutes ago |
| SMA: Bullish | Nov 9, 1:10 PM | 38 minutes ago |
| SMA: Bearish | Nov 9, 12:50 PM | 58 minutes ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 hour ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 hour ago |
| RSI: Overbought | Nov 9, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 3 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 298.74 | Bearish |
| EMA (5) | EMA | 298.09 | Bearish |
| SMA (10) | SMA | 337.11 | Bearish |
| EMA (10) | EMA | 320.30 | Bearish |
| SMA (20) | SMA | 347.67 | Bearish |
| EMA (20) | EMA | 346.44 | Bearish |
| SMA (21) | SMA | 349.54 | Bearish |
| EMA (21) | EMA | 348.52 | Bearish |
| SMA (25) | SMA | 357.90 | Bearish |
| EMA (25) | EMA | 356.31 | Bearish |
| SMA (30) | SMA | 372.49 | Bearish |
| EMA (30) | EMA | 365.09 | Bearish |
| SMA (50) | SMA | 403.39 | Bearish |
| EMA (50) | EMA | 392.64 | Bearish |
| SMA (63) | SMA | 417.76 | Bearish |
| EMA (63) | EMA | 404.92 | Bearish |
| SMA (75) | SMA | 429.03 | Bearish |
| EMA (75) | EMA | 412.68 | Bearish |
| SMA (100) | SMA | 467.28 | Bearish |
| EMA (100) | EMA | 419.87 | Bearish |
| SMA (125) | SMA | 480.96 | Bearish |
| EMA (125) | EMA | 418.53 | Bearish |
| SMA (150) | SMA | 468.80 | Bearish |
| EMA (150) | EMA | 412.05 | Bearish |
| SMA (200) | SMA | 421.20 | Bearish |
| EMA (200) | EMA | 391.65 | Bearish |
| VWAP (HLC/3) | VWAP | 223.51 | Bearish |
| ZZ (0.05) | ZigZag | 291.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 351.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 319.47 | Bearish |
| WMA (10) | Weighted Moving Average | 314.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 277.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 339.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 338.19 | Bearish |