Western Digital Corporation WDC
308.38 USD -4.93 (-1.57%)
Nov 12, 2026, 2:26 PM EST
295.10 Day range 316.41
139.19 52-week range 746.23
- YTD
- +79.01%
- 1 year
- +85.65%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:15 PM | 11 minutes ago |
| SMA: Bullish | Nov 12, 2:10 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 41 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 46 minutes ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 3 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 293.20 | Bullish |
| EMA (5) | EMA | 303.97 | Bullish |
| SMA (10) | SMA | 310.95 | Bearish |
| EMA (10) | EMA | 313.46 | Bearish |
| SMA (20) | SMA | 338.16 | Bearish |
| EMA (20) | EMA | 335.55 | Bearish |
| SMA (21) | SMA | 339.03 | Bearish |
| EMA (21) | EMA | 337.55 | Bearish |
| SMA (25) | SMA | 345.95 | Bearish |
| EMA (25) | EMA | 345.21 | Bearish |
| SMA (30) | SMA | 357.18 | Bearish |
| EMA (30) | EMA | 354.05 | Bearish |
| SMA (50) | SMA | 394.61 | Bearish |
| EMA (50) | EMA | 382.62 | Bearish |
| SMA (63) | SMA | 409.20 | Bearish |
| EMA (63) | EMA | 395.74 | Bearish |
| SMA (75) | SMA | 422.20 | Bearish |
| EMA (75) | EMA | 404.31 | Bearish |
| SMA (100) | SMA | 454.90 | Bearish |
| EMA (100) | EMA | 413.12 | Bearish |
| SMA (125) | SMA | 476.53 | Bearish |
| EMA (125) | EMA | 413.16 | Bearish |
| SMA (150) | SMA | 468.07 | Bearish |
| EMA (150) | EMA | 407.80 | Bearish |
| SMA (200) | SMA | 421.89 | Bearish |
| EMA (200) | EMA | 389.04 | Bearish |
| VWAP (HLC/3) | VWAP | 224.19 | Bearish |
| ZZ (0.05) | ZigZag | 309.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 261.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 337.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 315.13 | Bearish |
| WMA (10) | Weighted Moving Average | 301.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 293.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 300.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 314.45 | Bearish |