Western Digital Corporation WDC
313.31 USD +24.11 (+8.34%)
At closeNov 11, 2026, 7:58 PM EST
305.60 -7.71 -2.46%
After hours · Nov 11, 7:58 PM ET
301.71 Day range 318.95
139.19 52-week range 746.23
- YTD
- +81.87%
- 1 year
- +84.31%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 15 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 284.74 | Bullish |
| EMA (5) | EMA | 300.99 | Bullish |
| SMA (10) | SMA | 319.50 | Bearish |
| EMA (10) | EMA | 314.24 | Bearish |
| SMA (20) | SMA | 340.49 | Bearish |
| EMA (20) | EMA | 338.25 | Bearish |
| SMA (21) | SMA | 341.61 | Bearish |
| EMA (21) | EMA | 340.32 | Bearish |
| SMA (25) | SMA | 349.28 | Bearish |
| EMA (25) | EMA | 348.15 | Bearish |
| SMA (30) | SMA | 362.27 | Bearish |
| EMA (30) | EMA | 357.09 | Bearish |
| SMA (50) | SMA | 397.39 | Bearish |
| EMA (50) | EMA | 385.58 | Bearish |
| SMA (63) | SMA | 412.36 | Bearish |
| EMA (63) | EMA | 398.51 | Bearish |
| SMA (75) | SMA | 424.23 | Bearish |
| EMA (75) | EMA | 406.86 | Bearish |
| SMA (100) | SMA | 458.51 | Bearish |
| EMA (100) | EMA | 415.20 | Bearish |
| SMA (125) | SMA | 477.91 | Bearish |
| EMA (125) | EMA | 414.82 | Bearish |
| SMA (150) | SMA | 468.30 | Bearish |
| EMA (150) | EMA | 409.11 | Bearish |
| SMA (200) | SMA | 421.74 | Bearish |
| EMA (200) | EMA | 389.82 | Bearish |
| VWAP (HLC/3) | VWAP | 224.53 | Bearish |
| ZZ (0.05) | ZigZag | 313.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 359.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 340.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 315.40 | Bearish |
| WMA (10) | Weighted Moving Average | 302.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 286.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 310.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 321.49 | Bearish |