Western Digital Corporation WDC
317.81 USD +28.61 (+9.89%)
Nov 11, 2026, 2:00 PM EST
301.71 Day range 318.95
139.19 52-week range 746.23
- YTD
- +84.48%
- 1 year
- +86.96%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:55 PM | 5 minutes ago |
| SMA: Bullish | Nov 11, 1:50 PM | 10 minutes ago |
| SMA: Bearish | Nov 11, 1:45 PM | 15 minutes ago |
| SMA: Bullish | Nov 11, 1:40 PM | 20 minutes ago |
| SMA: Bearish | Nov 11, 1:15 PM | 45 minutes ago |
| SMA: Bullish | Nov 11, 1:10 PM | 50 minutes ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 12:45 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 22 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 23 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 285.67 | Bullish |
| EMA (5) | EMA | 302.53 | Bullish |
| SMA (10) | SMA | 319.96 | Bearish |
| EMA (10) | EMA | 315.09 | Bullish |
| SMA (20) | SMA | 340.72 | Bearish |
| EMA (20) | EMA | 338.69 | Bearish |
| SMA (21) | SMA | 341.83 | Bearish |
| EMA (21) | EMA | 340.74 | Bearish |
| SMA (25) | SMA | 349.47 | Bearish |
| EMA (25) | EMA | 348.51 | Bearish |
| SMA (30) | SMA | 362.42 | Bearish |
| EMA (30) | EMA | 357.39 | Bearish |
| SMA (50) | SMA | 397.48 | Bearish |
| EMA (50) | EMA | 385.77 | Bearish |
| SMA (63) | SMA | 412.43 | Bearish |
| EMA (63) | EMA | 398.66 | Bearish |
| SMA (75) | SMA | 424.29 | Bearish |
| EMA (75) | EMA | 406.99 | Bearish |
| SMA (100) | SMA | 458.55 | Bearish |
| EMA (100) | EMA | 415.29 | Bearish |
| SMA (125) | SMA | 477.94 | Bearish |
| EMA (125) | EMA | 414.89 | Bearish |
| SMA (150) | SMA | 468.33 | Bearish |
| EMA (150) | EMA | 409.18 | Bearish |
| SMA (200) | SMA | 421.76 | Bearish |
| EMA (200) | EMA | 389.89 | Bearish |
| VWAP (HLC/3) | VWAP | 223.74 | Bearish |
| ZZ (0.05) | ZigZag | 317.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 359.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 341.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.61 | Bullish |
| WMA (10) | Weighted Moving Average | 303.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 288.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 310.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 321.60 | Bearish |