Western Digital Corporation WDC
308.38 USD -4.94 (-1.58%)
Nov 12, 2026, 1:10 PM EST
295.10 Day range 316.41
139.19 52-week range 746.23
- YTD
- +79.01%
- 1 year
- +85.65%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:00 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 10 minutes ago |
| SMA: Bearish | Nov 12, 12:50 PM | 20 minutes ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 20 minutes ago |
| SMA: Bullish | Nov 12, 12:45 PM | 25 minutes ago |
| SMA: Bullish | Nov 12, 12:35 PM | 35 minutes ago |
| SMA: Bearish | Nov 12, 12:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:25 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:15 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 292.85 | Bullish |
| EMA (5) | EMA | 303.39 | Bullish |
| SMA (10) | SMA | 310.78 | Bearish |
| EMA (10) | EMA | 313.14 | Bearish |
| SMA (20) | SMA | 338.08 | Bearish |
| EMA (20) | EMA | 335.38 | Bearish |
| SMA (21) | SMA | 338.95 | Bearish |
| EMA (21) | EMA | 337.40 | Bearish |
| SMA (25) | SMA | 345.88 | Bearish |
| EMA (25) | EMA | 345.08 | Bearish |
| SMA (30) | SMA | 357.12 | Bearish |
| EMA (30) | EMA | 353.94 | Bearish |
| SMA (50) | SMA | 394.58 | Bearish |
| EMA (50) | EMA | 382.55 | Bearish |
| SMA (63) | SMA | 409.17 | Bearish |
| EMA (63) | EMA | 395.69 | Bearish |
| SMA (75) | SMA | 422.17 | Bearish |
| EMA (75) | EMA | 404.27 | Bearish |
| SMA (100) | SMA | 454.88 | Bearish |
| EMA (100) | EMA | 413.08 | Bearish |
| SMA (125) | SMA | 476.51 | Bearish |
| EMA (125) | EMA | 413.13 | Bearish |
| SMA (150) | SMA | 468.06 | Bearish |
| EMA (150) | EMA | 407.78 | Bearish |
| SMA (200) | SMA | 421.88 | Bearish |
| EMA (200) | EMA | 389.03 | Bearish |
| VWAP (HLC/3) | VWAP | 224.18 | Bearish |
| ZZ (0.05) | ZigZag | 308.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 261.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 337.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 315.04 | Bearish |
| WMA (10) | Weighted Moving Average | 300.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 292.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 299.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 314.40 | Bearish |