Western Digital Corporation WDC
289.78 USD +26.00 (+9.86%)
At closeNov 10, 2026, 7:00 AM EST
287.13 -2.65 -0.91%
Pre-market · Nov 10, 7:00 AM ET
269.87 Day range 293.40
132.43 52-week range 799.87
- YTD
- +68.21%
- 1 year
- +66.33%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 20 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 298.47 | Bearish |
| EMA (5) | EMA | 297.64 | Bearish |
| SMA (10) | SMA | 336.98 | Bearish |
| EMA (10) | EMA | 320.06 | Bearish |
| SMA (20) | SMA | 347.60 | Bearish |
| EMA (20) | EMA | 346.31 | Bearish |
| SMA (21) | SMA | 349.48 | Bearish |
| EMA (21) | EMA | 348.40 | Bearish |
| SMA (25) | SMA | 357.84 | Bearish |
| EMA (25) | EMA | 356.21 | Bearish |
| SMA (30) | SMA | 372.45 | Bearish |
| EMA (30) | EMA | 365.00 | Bearish |
| SMA (50) | SMA | 403.36 | Bearish |
| EMA (50) | EMA | 392.59 | Bearish |
| SMA (63) | SMA | 417.74 | Bearish |
| EMA (63) | EMA | 404.87 | Bearish |
| SMA (75) | SMA | 429.01 | Bearish |
| EMA (75) | EMA | 412.64 | Bearish |
| SMA (100) | SMA | 467.27 | Bearish |
| EMA (100) | EMA | 419.85 | Bearish |
| SMA (125) | SMA | 480.95 | Bearish |
| EMA (125) | EMA | 418.51 | Bearish |
| SMA (150) | SMA | 468.79 | Bearish |
| EMA (150) | EMA | 412.03 | Bearish |
| SMA (200) | SMA | 421.20 | Bearish |
| EMA (200) | EMA | 391.63 | Bearish |
| VWAP (HLC/3) | VWAP | 223.57 | Bearish |
| ZZ (0.05) | ZigZag | 289.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 351.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 318.80 | Bearish |
| WMA (10) | Weighted Moving Average | 314.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 277.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 338.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 338.16 | Bearish |