Western Digital Corporation WDC
289.20 USD -0.58 (-0.20%)
At closeNov 11, 2026, 4:47 AM EST
306.80 +17.60 +6.09%
Pre-market · Nov 11, 4:47 AM ET
276.16 Day range 294.95
132.43 52-week range 799.87
- YTD
- +67.88%
- 1 year
- +66.00%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 18 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.84 | Bullish |
| EMA (5) | EMA | 294.82 | Bearish |
| SMA (10) | SMA | 327.81 | Bearish |
| EMA (10) | EMA | 314.45 | Bearish |
| SMA (20) | SMA | 343.03 | Bearish |
| EMA (20) | EMA | 340.87 | Bearish |
| SMA (21) | SMA | 344.82 | Bearish |
| EMA (21) | EMA | 343.02 | Bearish |
| SMA (25) | SMA | 352.97 | Bearish |
| EMA (25) | EMA | 351.06 | Bearish |
| SMA (30) | SMA | 366.97 | Bearish |
| EMA (30) | EMA | 360.11 | Bearish |
| SMA (50) | SMA | 400.13 | Bearish |
| EMA (50) | EMA | 388.53 | Bearish |
| SMA (63) | SMA | 415.12 | Bearish |
| EMA (63) | EMA | 401.26 | Bearish |
| SMA (75) | SMA | 426.23 | Bearish |
| EMA (75) | EMA | 409.39 | Bearish |
| SMA (100) | SMA | 462.70 | Bearish |
| EMA (100) | EMA | 417.26 | Bearish |
| SMA (125) | SMA | 479.31 | Bearish |
| EMA (125) | EMA | 416.46 | Bearish |
| SMA (150) | SMA | 468.46 | Bearish |
| EMA (150) | EMA | 410.40 | Bearish |
| SMA (200) | SMA | 421.44 | Bearish |
| EMA (200) | EMA | 390.59 | Bearish |
| VWAP (HLC/3) | VWAP | 224.37 | Bearish |
| ZZ (0.05) | ZigZag | 289.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 267.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 368.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 343.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.32 | Bearish |
| WMA (10) | Weighted Moving Average | 305.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 275.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 324.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 329.58 | Bearish |