Vanguard High Dividend Yield Index Fund ETF Shares VYM
Set alert
163.80 USD -0.04 -0.02%
As of Nov 3, 1:46 PM ET
163.30 Day range 164.17
138.35 52-week range 167.61
- YTD
- +14.13%
- 1 year
- +17.23%
- Open
- 163.69
- Prev close
- 163.84
- Mkt cap
- 95.85B
- Vol
- 492.50K
- Avg vol
- 1.09M
- EPS
- 7.99
- P/E
- 20.49
- Div yield
- 0.00%
More statistics
- Low
- 163.30
- High
- 164.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.89
- 200-d avg
- 157.21
- 1y target
- 0.00
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:32 PM | 14 minutes ago |
| MACD: Sell Signal | 1:14 PM | 32 minutes ago |
| RSI: Overbought | 1:09 PM | 37 minutes ago |
| SMA: Bullish | 12:48 PM | 58 minutes ago |
| SMA: Bullish | 12:48 PM | 58 minutes ago |
| SMA: Bearish | 12:47 PM | 59 minutes ago |
| SMA: Bullish | 12:46 PM | 1 hour ago |
| MACD: Buy Signal | 12:46 PM | 1 hour ago |
| MACD: Sell Signal | 12:34 PM | 1 hour ago |
| SMA: Bearish | 12:33 PM | 1 hour ago |
| SMA: Bullish | 12:27 PM | 1 hour ago |
| MACD: Buy Signal | 12:20 PM | 1 hour ago |
| MACD: Sell Signal | 12:18 PM | 1 hour ago |
| MACD: Buy Signal | 12:10 PM | 1 hour ago |
| RSI: Oversold | 12:07 PM | 1 hour ago |
| MACD: Sell Signal | 12:02 PM | 1 hour ago |
| MACD: Buy Signal | 11:46 AM | 2 hours ago |
| RSI: Oversold | 11:43 AM | 2 hours ago |
| RSI: Oversold | 11:35 AM | 2 hours ago |
| RSI: Oversold | 11:33 AM | 2 hours ago |
Newest 20 of 31.
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.10 | 5.66 | -15.52% | 7 | 13 | 22.0% | 159.00 | 0.25 | 1.00 | 0.50 | 0.00% | 5 | 25 | 19.3% | ||
| 4.20 | 5.30 | 5.50 | 0.00% | 1 | 44 | 21.2% | 160.00 | 0.40 | 0.80 | 0.65 | +8.33% | 10 | 12 | 15.3% | ||
| 3.30 | 4.50 | 5.00 | 0.00% | 1 | 29 | 20.1% | 161.00 | 0.60 | 1.35 | 0.75 | 0.00% | 9 | 11 | 17.4% | ||
| 2.50 | 3.70 | 2.62 | 0.00% | 1 | 108 | 18.8% | 162.00 | 0.85 | 1.60 | 1.15 | 0.00% | 2 | 13 | 16.6% | ||
| 2.00 | 3.20 | 2.90 | 0.00% | 2 | 59 | 19.3% | 163.00 | 1.15 | 1.55 | 1.35 | 0.00% | 1 | 1 | 13.3% | ||
| 1.20 | 2.25 | 2.50 | 0.00% | 1 | 235 | 16.2% | 164.00 | 1.50 | 2.30 | 1.60 | 0.00% | 7 | 4 | 15.1% | ||
| 1.20 | 1.45 | 1.30 | -25.71% | 2 | 431 | 13.7% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 27.9% | ||
| 0.75 | 1.30 | 0.90 | -26.83% | 1 | 94 | 15.3% | 166.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.60 | 0.00% | 1 | 76 | 15.0% | 167.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.50 | 0.00% | 1 | 8 | 14.0% | 168.00 | — | — | — | — | — | — | — | ||