Vanguard High Dividend Yield Index Fund ETF Shares VYM
164.70 USD +1.43 (+0.87%)
Nov 4, 2026, 11:46 AM EST
163.59 Day range 164.85
138.35 52-week range 167.61
- YTD
- +14.76%
- 1 year
- +18.35%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.40 | 5.77 | +4.91% | 1 | 44 | 16.7% | 160.00 | 0.30 | 0.60 | 0.60 | -23.08% | 10 | 27 | 15.7% | ||
| 3.30 | 5.00 | 5.00 | 0.00% | 1 | 29 | 19.7% | 161.00 | 0.40 | 1.55 | 1.00 | 0.00% | 1 | 12 | 21.8% | ||
| 2.75 | 4.40 | 2.62 | 0.00% | 1 | 108 | 20.3% | 162.00 | 0.40 | 1.95 | 1.15 | 0.00% | 2 | 13 | 22.2% | ||
| 1.55 | 3.50 | 2.90 | 0.00% | 2 | 59 | 18.2% | 163.00 | 0.65 | 2.00 | 1.55 | 0.00% | 1 | 2 | 19.6% | ||
| 1.75 | 2.35 | 2.05 | +9.04% | 6 | 234 | 14.0% | 164.00 | 0.95 | 2.65 | 1.60 | 0.00% | 7 | 4 | 21.1% | ||
| 1.10 | 1.80 | 1.10 | 0.00% | 6 | 430 | 13.7% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 32.1% | ||
| 0.55 | 1.80 | 0.90 | 0.00% | 1 | 94 | 16.8% | 166.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.60 | 0.00% | 1 | 76 | 13.2% | 167.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.90 | 0.50 | 0.00% | 1 | 8 | 15.1% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.39 | 0.00% | — | 2 | 15.9% | 169.00 | — | — | — | — | — | — | — | ||