VYM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 7.40 | 3.88 | 0.00% | 6 | 13 | 30.1% | 159.00 | | 0.15 | 0.90 | 1.15 | 0.00% | 8 | 25 | 16.9% |
|---|
| 4.30 | 5.20 | 5.92 | +42.65% | 2 | 47 | 19.1% | 160.00 | | 0.55 | 1.05 | 0.80 | 0.00% | 2 | 12 | 16.0% |
|---|
| 3.50 | 5.10 | 5.00 | +103.25% | 1 | 30 | 22.9% | 161.00 | | — | — | 1.10 | 0.00% | — | — | 0.0% |
|---|
| 2.80 | 4.60 | 2.62 | 0.00% | 1 | 108 | 23.5% | 162.00 | | 0.75 | 1.55 | 1.15 | +35.29% | 2 | 12 | 14.9% |
|---|
| 2.10 | 2.80 | 1.97 | 0.00% | 47 | 61 | 15.4% | 163.00 | | 1.20 | 2.00 | 1.35 | -71.28% | 1 | 0 | 15.0% |
|---|
| 1.60 | 2.50 | 2.50 | +11.11% | 1 | 235 | 16.8% | 164.00 | | 1.45 | 2.40 | 1.60 | -69.41% | 7 | 0 | 14.5% |
|---|
| 1.00 | 1.75 | 1.43 | -0.69% | 1 | 474 | 14.8% | 165.00 | | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 25.7% |
|---|
| 0.75 | 1.25 | 0.90 | +5.88% | 3 | 92 | 13.9% | 166.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.25 | 0.60 | 0.00% | 1 | 75 | 16.2% | 167.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.50 | 0.50 | +233.33% | 1 | 7 | 12.1% | 168.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
